Notcoin
NOT · 美元计价
$0.000296
≈ ￥0.0019536
-9.48% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.000331
24H 最低
$0.000279
今日开盘
$0.000327
24H 成交量
$51.52万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZENHorizen
|
$4.148 | $4.43 | $3.82 | $240.35万 | $6,776.33万 | -5.68% |
| 334 |
SSVSSV Network
|
$1.847 | $1.99 | $1.77 | $45.07万 | $1,344.03万 | -6.29% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.67万 | $3,882.29万 | -5.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.46万 | $3,179.39万 | -9.47% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $118.03万 | $1,931.35万 | -6.50% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 588 |
MRNABMRNAB
|
$220.27 | $222.15 | $218.08 | $3.68万 | — | 0.37% |
| 434 |
LISTALista DAO
|
$0.0672 | $0.0733 | $0.0644 | $28.89万 | $1,593.07万 | -7.18% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.59万 | $3,513.77万 | -7.76% |
| 100 |
CRVCurve DAO Token
|
$0.2078 | $0.2323 | $0.1959 | $303.89万 | $3.39亿 | -8.54% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.16万 | $2,437.22万 | -6.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,109.91万 | $1.68亿 | -4.08% |