Mitosis
MITO · 美元计价
$0.00681
≈ ￥0.044946
3.34% ($0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00648
今日开盘
$0.00659
24H 成交量
$328.31万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ZENHorizen
|
$4.112 | $4.58 | $4.10 | $156.39万 | $7,282.47万 | -7.47% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $27.17万 | $1,430.88万 | -6.60% |
| 629 |
GSBGSB
|
$910.04 | $915.97 | $905.85 | $5,712.25 | — | 0.20% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.85万 | — | 0.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 474 |
XVSVenus
|
$2.304 | $2.57 | $2.30 | $18.14万 | $4,244.36万 | -9.79% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 229 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.42万 | $3,420.70万 | -8.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 160 |
OPENOpenLedger
|
$0.088 | $0.097 | $0.0876 | $107.52万 | $2,050.56万 | -7.95% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 508 |
MRNABMRNAB
|
$219.99 | $228.03 | $216.39 | $15.15万 | — | -3.31% |
| 502 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.82万 | $1,696.05万 | -7.04% |
| 602 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.85 | $3.59万 | — | -0.61% |
| 485 |
ONT本体
|
$0.03796 | $0.04108 | $0.03782 | $17.37万 | $3,727.95万 | -6.92% |
| 112 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.28万 | $3.65亿 | -8.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 562 |
STEEM斯蒂姆币
|
$0.04265 | $0.0467 | $0.04256 | $9.11万 | $2,609.66万 | -8.02% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.29 | $63.09 | $58.11 | $1,003.89万 | $1.68亿 | -6.65% |