LITEB
LITEB · 美元计价
$581.27
≈ ￥3836.38
-5.68% (-$35.02)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$633.63
24H 最低
$570.00
今日开盘
$616.29
24H 成交量
$75.81万
流通市值
—
24H 涨跌额
(-$35.02)
历史最高
$1142.59
最高日期
2026-10-01
历史最低
$584.1
最低日期
2026-07-01
LITEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.362 | $4.68 | $4.31 | $158.17万 | $7,282.47万 | -3.17% |
| 234 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $59.03万 | $1,430.88万 | -4.82% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 555 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.89万 | $4,244.36万 | -3.10% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.10万 | $3,420.70万 | 2.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $104.52万 | $2,050.56万 | 0.11% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 286 |
MRNABMRNAB
|
$219.72 | $232.34 | $216.39 | $42.25万 | — | -4.75% |
| 506 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0713 | $15.45万 | $1,696.05万 | 0.28% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 544 |
ONT本体
|
$0.04026 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.32% |
| 127 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $168.74万 | $3.65亿 | -2.16% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 529 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04447 | $12.91万 | $2,609.66万 | 0.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.18 | $63.83 | $60.05 | $1,340.45万 | $1.68亿 | -3.85% |