Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.94万 | $7,282.47万 | -4.88% |
| 393 |
SSVSSV Network
|
$1.952 | $2.06 | $1.94 | $24.54万 | $1,430.88万 | -3.84% |
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.05万 | — | -0.12% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.97万 | — | 2.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 553 |
XVSVenus
|
$2.455 | $2.60 | $2.43 | $10.65万 | $4,244.36万 | -4.10% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 239 |
AXLAxelar
|
$0.035 | $0.0386 | $0.0346 | $53.05万 | $3,420.70万 | -3.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 162 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0925 | $102.61万 | $2,050.56万 | -3.82% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.88 | $216.39 | $40.36万 | — | -4.29% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.36万 | $1,696.05万 | -2.55% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 513 |
ONT本体
|
$0.03959 | $0.04183 | $0.03948 | $14.26万 | $3,727.95万 | -3.79% |
| 127 |
CRVCurve DAO Token
|
$0.2253 | $0.2399 | $0.2239 | $154.75万 | $3.65亿 | -4.05% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.12万 | $2,609.66万 | -2.95% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,170.99万 | $1.68亿 | -3.60% |