Band Protocol
BAND · 美元计价
$0.1574
≈ ￥1.0388
-7.85% (-$0.01)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1574
今日开盘
$0.1708
24H 成交量
$9.08万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $150.33万 | $7,282.47万 | -4.66% |
| 367 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $28.80万 | $1,430.88万 | -3.38% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 535 |
PDDBPDDB
|
$78.63 | $79.04 | $76.71 | $12.10万 | — | 2.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 553 |
XVSVenus
|
$2.442 | $2.60 | $2.43 | $10.62万 | $4,244.36万 | -4.54% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 242 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0348 | $52.35万 | $3,420.70万 | -3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 160 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.36万 | $2,050.56万 | -1.68% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 288 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.19万 | — | -4.55% |
| 522 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.55万 | $1,696.05万 | -1.90% |
| 556 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 512 |
ONT本体
|
$0.03958 | $0.04183 | $0.03958 | $14.29万 | $3,727.95万 | -4.30% |
| 127 |
CRVCurve DAO Token
|
$0.2249 | $0.2399 | $0.224 | $154.19万 | $3.65亿 | -3.48% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
STEEM斯蒂姆币
|
$0.04491 | $0.04725 | $0.04458 | $8.81万 | $2,609.66万 | -2.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.46 | $63.83 | $60.05 | $1,264.01万 | $1.68亿 | -3.94% |