ASMLB
ASMLB · 美元计价
$1478.72
≈ ￥9759.55
-2.62% (-$39.80)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$1,520.01
24H 最低
$1,465.00
今日开盘
$1518.52
24H 成交量
$9.60万
流通市值
—
24H 涨跌额
(-$39.80)
历史最高
$1895.7
最高日期
2026-08-01
历史最低
$1537.78
最低日期
2026-10-01
ASMLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZENHorizen
|
$4.459 | $4.72 | $4.41 | $163.41万 | $7,282.47万 | -5.45% |
| 232 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.37万 | $1,430.88万 | -6.89% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 484 |
PDDBPDDB
|
$78.87 | $79.04 | $76.39 | $17.89万 | — | 1.44% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 0.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 169 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0892 | $109.64万 | $2,050.56万 | 0.53% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 283 |
MRNABMRNAB
|
$218.44 | $232.34 | $216.39 | $43.75万 | — | -5.55% |
| 465 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0706 | $19.56万 | $1,696.05万 | -0.41% |
| 551 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.81万 | — | -1.46% |
| 555 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.30万 | $3,727.95万 | -1.82% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2408 | $0.2255 | $173.38万 | $3.65亿 | -4.57% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 497 |
STEEM斯蒂姆币
|
$0.0456 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.42 | $64.17 | $60.67 | $1,420.56万 | $1.68亿 | -4.29% |